| Ticker | Signal close | Stop | ADR | Base | Move |
Body | Close pos | RVol |
Volman | Squeeze | Gap |
|---|
| ALLE | 168.70 | 167.62 | 2.86% | 12.5% | +34% | 0.33 | 0.51 | 0.6x | — | — | — |
| BIO | 347.86 | 329.60 | 3.41% | 12.3% | +40% | 0.34 | 0.79 | 1.5x | — | — | — |
| BLFS | 33.93 | 33.60 | 4.03% | 13.3% | +63% | 0.45 | 0.46 | 0.3x | — | — | — |
| CRBG | 34.01 | 33.29 | 2.79% | 10.4% | +31% | 0.46 | 0.81 | 0.9x | — | — | — |
| ECO | 63.78 | 62.20 | 3.57% | 13.9% | +35% | 0.64 | 0.77 | 1.6x | — | — | — |
| EQH | 52.17 | 51.03 | 2.94% | 10.9% | +31% | 0.48 | 0.82 | 0.9x | — | — | — |
| FA | 24.12 | 21.46 | 5.35% | 13.9% | +73% | 0.63 | 0.85 | 2.4x | — | — | — |
| FRPT | 71.47 | 64.95 | 5.15% | 13.8% | +34% | 0.54 | 0.72 | 4.8x | — | — | — |
| NRIX | 25.12 | 24.54 | 5.2% | 9.6% | +70% | 0.24 | 0.67 | 0.9x | — | — | — |
| RTX | 223.25 | 220.48 | 2.41% | 9.4% | +30% | 0.18 | 0.54 | 0.7x | — | — | — |
| SAIC | 124.28 | 120.90 | 3.1% | 7.4% | +36% | 0.71 | 0.71 | 1.3x | — | — | — |
| SKWD | 65.63 | 62.78 | 3.6% | 11.8% | +50% | 0.89 | 0.98 | 1.3x | — | — | — |
| TBBK | 71.00 | 68.23 | 3.39% | 8.3% | +34% | 0.49 | 0.69 | 1.4x | — | — | — |
| VRDN | 22.51 | 20.53 | 4.71% | 14.9% | +36% | 0.79 | 0.99 | 2.4x | — | — | — |
| WSM | 248.88 | 245.00 | 2.79% | 11.4% | +44% | 0.57 | 0.67 | 1.7x | — | — | — |
Volman grade — KILLED 2026-07-31. Historical test on 7,471 trades returned the spread
INVERTED (PROPER −0.245R vs REST −0.163R, t=−3.35), negative in 5 of 6 years. Shown for the
record only; it predicts nothing. Definitions below.
PROPER = tight buildup pressed against the barrier · TEASE = buildup but away from it ·
FALSE = no buildup, price arrived from a swing. Squeeze and Gap are in ATRs.
Across all 40 signals so far: 4 PROPER, 18 TEASE, 18 FALSE — Volman would decline 90% of what
this scan produces. That distribution is a fact about the scan and holds regardless of outcomes.
Same run put the scan itself at −0.186R/trade over 7,471 trades WITH survivorship flattering it.
Body / Close pos / RVol = Brooks breakout-quality metrics, now DEMOTED to secondary (Trading Price Action: Ranges, ch.2).
RECORDED ONLY — they filter nothing. Pre-registered thresholds body ≥0.60, close ≥0.70,
rvol ≥1.5; adjudicated at 50 closed trades. First read on n=13 was underpowered and three of
four pointed the wrong way.