| Ticker | Signal close | Stop | ADR | Base | Move |
Body | Close pos | RVol |
Volman | Squeeze | Gap |
|---|
| ACAD | 28.80 | 27.80 | 3.28% | 11.6% | +33% | 0.63 | 0.74 | 2.8x | — | — | — |
| BIO | 347.86 | 329.60 | 3.41% | 12.3% | +40% | 0.34 | 0.79 | 1.5x | — | — | — |
| CCK | 122.14 | 120.29 | 2.83% | 7.2% | +32% | 0.19 | 0.86 | 0.7x | — | — | — |
| COGT | 41.36 | 39.30 | 4.58% | 10.4% | +33% | 0.54 | 0.73 | 0.9x | PROPER | 1.33 | 0.54 |
| CRL | 260.72 | 252.07 | 3.73% | 11.2% | +62% | 0.52 | 0.62 | 1.8x | — | — | — |
| EMBJ | 72.78 | 71.72 | 2.53% | 11.0% | +34% | 0.68 | 0.69 | 1.1x | — | — | — |
| FRPT | 71.47 | 64.95 | 5.15% | 13.8% | +34% | 0.54 | 0.72 | 4.8x | — | — | — |
| IR | 90.00 | 88.57 | 3.26% | 11.7% | +31% | 0.56 | 0.80 | 0.8x | — | — | — |
| J | 144.67 | 142.31 | 2.93% | 10.6% | +34% | 0.03 | 0.24 | 1.7x | — | — | — |
| MNPR | 118.46 | 112.06 | 8.48% | 14.2% | +119% | 0.71 | 0.78 | 0.7x | — | — | — |
| NRIX | 25.12 | 24.54 | 5.2% | 9.6% | +70% | 0.24 | 0.67 | 0.9x | — | — | — |
| RVMD | 197.30 | 192.56 | 4.03% | 8.8% | +37% | 0.56 | 0.83 | 0.9x | — | — | — |
| TBBK | 71.00 | 68.23 | 3.39% | 8.3% | +34% | 0.49 | 0.69 | 1.4x | — | — | — |
| TVTX | 62.76 | 61.00 | 4.87% | 11.7% | +42% | 0.14 | 0.34 | 4.0x | — | — | — |
| VRDN | 21.07 | 20.60 | 4.38% | 12.7% | +49% | 0.10 | 0.63 | 1.0x | — | — | — |
| WSM | 248.88 | 245.00 | 2.79% | 11.4% | +44% | 0.57 | 0.67 | 1.7x | — | — | — |
Volman grade — KILLED 2026-07-31. Historical test on 7,471 trades returned the spread
INVERTED (PROPER −0.245R vs REST −0.163R, t=−3.35), negative in 5 of 6 years. Shown for the
record only; it predicts nothing. Definitions below.
PROPER = tight buildup pressed against the barrier · TEASE = buildup but away from it ·
FALSE = no buildup, price arrived from a swing. Squeeze and Gap are in ATRs.
Across all 40 signals so far: 4 PROPER, 18 TEASE, 18 FALSE — Volman would decline 90% of what
this scan produces. That distribution is a fact about the scan and holds regardless of outcomes.
Same run put the scan itself at −0.186R/trade over 7,471 trades WITH survivorship flattering it.
Body / Close pos / RVol = Brooks breakout-quality metrics, now DEMOTED to secondary (Trading Price Action: Ranges, ch.2).
RECORDED ONLY — they filter nothing. Pre-registered thresholds body ≥0.60, close ≥0.70,
rvol ≥1.5; adjudicated at 50 closed trades. First read on n=13 was underpowered and three of
four pointed the wrong way.